Strike:14200.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 30 | 0 |
| 4,518.85 | 0.00 | - | 1 | 2 | 2024-06-21 | 90.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-28 | 499.65 | 0.00 | - | 6 | 7 |
| 2,563.00 | 0.00 | - | - | 1 | 2024-07-19 | 67.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 75.30 | 0.00 | - | 1 | 1 |
| 2,079.50 | 0.00 | - | - | 1 | 2024-09-20 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 2024-09-30 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 88.20 | 0.00 | - | 1 | 0 |
| 3,982.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 179.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 149.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 653.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-12-18 | 727.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.